Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1186	1950	1935	1941	0	+3.31(+0.17%)
Jan 28, 2011	1197	1958	1935	1938	0	-15.33(-0.78%)
Jan 27, 2011	1194	1960	1944	1953	0	+0.81(+0.04%)
Jan 26, 2011	1199	1960	1946	1953	0	-3.12(-0.16%)
Jan 25, 2011	1199	1961	1949	1956	0	-0.89(-0.05%)
Jan 24, 2011	1191	1961	1945	1957	0	+9.44(+0.48%)
Jan 21, 2011	1199	1957	1943	1947	0	-1.90(-0.10%)
Jan 20, 2011	1184	1957	1939	1949	0	+5.61(+0.29%)
Jan 19, 2011	1187	1949	1937	1943	0	+0.07(+0.00%)
Jan 18, 2011	1184	1948	1934	1943	0	+2.73(+0.14%)
Jan 14, 2011		1941	1941	1941	0	+5.83(+0.30%)
Jan 13, 2011	1180	1941	1927	1935	0	-2.16(-0.11%)
Jan 12, 2011	1178	1945	1929	1937	0	+7.25(+0.38%)
Jan 11, 2011	1175	1936	1923	1930	0	+1.91(+0.10%)
Jan 10, 2011	1172	1934	1916	1928	0	-4.73(-0.24%)
Jan 07, 2011	1174	1936	1920	1932	0	+4.86(+0.25%)
Jan 06, 2011	1173	1934	1920	1928	0	-0.51(-0.03%)
Jan 05, 2011	1174	1936	1923	1928	0	-5.15(-0.27%)
Jan 04, 2011	1176	1939	1921	1933	0	+2.62(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.