Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1533	1578	1510	1522	0	-9.29(-0.61%)
Jan 28, 2010	1571	1581	1509	1531	0	-22.32(-1.44%)
Jan 27, 2010	1554	1578	1525	1553	0	-19.96(-1.27%)
Jan 26, 2010	1570	1600	1545	1573	0	-24.98(-1.56%)
Jan 25, 2010	1593	1631	1580	1598	0	+21.74(+1.38%)
Jan 22, 2010	1609	1643	1568	1576	0	-7.64(-0.48%)
Jan 21, 2010	1612	1636	1576	1584	0	-26.71(-1.66%)
Jan 20, 2010	1611	1635	1595	1611	0	-26.44(-1.61%)
Jan 19, 2010	1613	1651	1609	1637	0	+10.20(+0.63%)
Jan 15, 2010		1627	1627	1627	0	-30.16(-1.82%)
Jan 14, 2010	1637	1672	1629	1657	0	+7.89(+0.48%)
Jan 13, 2010	1650	1668	1614	1649	0	+0.12(+0.01%)
Jan 12, 2010	1641	1671	1620	1649	0	+1.33(+0.08%)
Jan 11, 2010	1634	1667	1625	1648	0	+13.71(+0.84%)
Jan 08, 2010	1612	1649	1612	1634	0	+5.84(+0.36%)
Jan 07, 2010	1604	1638	1598	1628	0	+8.00(+0.49%)
Jan 06, 2010	1618	1659	1601	1620	0	+11.78(+0.73%)
Jan 05, 2010	1561	1619	1549	1609	0	+47.76(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.