Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2877	2911	2850	2901	0	+26.19(+0.91%)
Jan 30, 2017	2878	2890	2837	2875	0	-14.84(-0.51%)
Jan 27, 2017	2894	2916	2862	2890	0	-13.88(-0.48%)
Jan 26, 2017	2926	2943	2893	2904	0	-26.41(-0.90%)
Jan 25, 2017	2898	2940	2889	2930	0	+50.81(+1.76%)
Jan 24, 2017	2846	2889	2838	2879	0	+51.82(+1.83%)
Jan 23, 2017	2843	2857	2811	2828	0	-21.41(-0.75%)
Jan 20, 2017	2858	2872	2828	2849	0	+2.86(+0.10%)
Jan 19, 2017	2862	2874	2830	2846	0	-14.58(-0.51%)
Jan 18, 2017	2865	2883	2834	2861	0	+1.05(+0.04%)
Jan 17, 2017	2872	2890	2844	2860	0	-36.93(-1.27%)
Jan 13, 2017	2897	2897	2897	2897	0	+15.95(+0.55%)
Jan 12, 2017	2902	2912	2835	2881	0	-21.18(-0.73%)
Jan 11, 2017	2907	2928	2867	2902	0	-5.20(-0.18%)
Jan 10, 2017	2871	2927	2860	2907	0	+45.82(+1.60%)
Jan 09, 2017	2881	2895	2846	2861	0	-30.82(-1.07%)
Jan 06, 2017	2902	2918	2862	2892	0	-7.82(-0.27%)
Jan 05, 2017	2918	2935	2876	2900	0	-25.47(-0.87%)
Jan 04, 2017	2894	2942	2874	2925	0	+37.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.