Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2128	2167	2115	2145	0	+26.51(+1.25%)
Jan 28, 2011	2201	2217	2113	2118	0	-90.51(-4.10%)
Jan 27, 2011	2208	2229	2181	2209	0	-0.21(-0.01%)
Jan 26, 2011	2201	2232	2190	2209	0	+19.51(+0.89%)
Jan 25, 2011	2198	2208	2165	2190	0	-19.73(-0.89%)
Jan 24, 2011	2185	2216	2167	2209	0	+23.77(+1.09%)
Jan 21, 2011	2197	2217	2168	2186	0	+5.31(+0.24%)
Jan 20, 2011	2194	2202	2153	2180	0	-34.13(-1.54%)
Jan 19, 2011	2249	2254	2203	2214	0	-36.26(-1.61%)
Jan 18, 2011	2263	2283	2239	2251	0	-12.87(-0.57%)
Jan 14, 2011		2264	2264	2264	0	+40.62(+1.83%)
Jan 13, 2011	2207	2235	2199	2223	0	+16.78(+0.76%)
Jan 12, 2011	2222	2232	2190	2206	0	-1.77(-0.08%)
Jan 11, 2011	2214	2232	2195	2208	0	+2.55(+0.12%)
Jan 10, 2011	2198	2216	2177	2205	0	-10.69(-0.48%)
Jan 07, 2011	2217	2248	2184	2216	0	+4.22(+0.19%)
Jan 06, 2011	2246	2254	2201	2212	0	-25.31(-1.13%)
Jan 05, 2011	2205	2249	2199	2237	0	+23.92(+1.08%)
Jan 04, 2011	2247	2254	2195	2213	0	-29.22(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.