Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2681	2712	2618	2645	0	-44.78(-1.66%)
Jan 28, 2011	2568	2719	2555	2690	0	+105.77(+4.09%)
Jan 27, 2011	2698	2713	2552	2584	0	-92.49(-3.46%)
Jan 26, 2011	2525	2683	2516	2677	0	+150.41(+5.95%)
Jan 25, 2011	2546	2586	2468	2526	0	-54.88(-2.13%)
Jan 24, 2011	2597	2677	2556	2581	0	-23.78(-0.91%)
Jan 21, 2011	2661	2706	2600	2605	0	-76.76(-2.86%)
Jan 20, 2011	2679	2714	2612	2682	0	-96.20(-3.46%)
Jan 19, 2011	2917	2927	2766	2778	0	-53.52(-1.89%)
Jan 18, 2011	2806	2873	2795	2832	0	+79.29(+2.88%)
Jan 14, 2011		2752	2752	2752	0	-66.05(-2.34%)
Jan 13, 2011	2974	2991	2788	2818	0	-160.84(-5.40%)
Jan 12, 2011	3041	3057	2951	2979	0	-47.06(-1.56%)
Jan 11, 2011	3014	3059	2980	3026	0	+106.69(+3.65%)
Jan 10, 2011	2871	2936	2848	2919	0	+42.03(+1.46%)
Jan 07, 2011	2859	2981	2817	2877	0	-34.18(-1.17%)
Jan 06, 2011	3075	3080	2904	2912	0	-168.82(-5.48%)
Jan 05, 2011	3041	3101	2943	3080	0	-19.61(-0.63%)
Jan 04, 2011	3236	3248	3020	3100	0	-167.00(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.