Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 968.73 980.65 965.25 975.06 0 -4.22(-0.43%)
Jan 30, 2014 977.69 984.70 963.41 979.28 0 -4.79(-0.49%)
Jan 29, 2014 992.07 997.22 979.95 984.07 0 -11.52(-1.16%)
Jan 28, 2014 994.91 1001 989.79 995.59 0 +7.35(+0.74%)
Jan 27, 2014 996.44 1001 986.05 988.24 0 -7.91(-0.79%)
Jan 24, 2014 1008 1014 994.21 996.15 0 -26.37(-2.58%)
Jan 23, 2014 1032 1036 1014 1023 0 -11.82(-1.14%)
Jan 22, 2014 1049 1051 1030 1034 0 -12.37(-1.18%)
Jan 21, 2014 1048 1056 1041 1047 0 +2.11(+0.20%)
Jan 17, 2014 1045 1045 1045 0 -7.39(-0.70%)
Jan 16, 2014 1052 1057 1046 1052 0 +0.50(+0.05%)
Jan 15, 2014 1046 1057 1043 1051 0 +5.55(+0.53%)
Jan 14, 2014 1035 1051 1032 1046 0 +13.86(+1.34%)
Jan 13, 2014 1040 1045 1030 1032 0 -11.50(-1.10%)
Jan 10, 2014 1034 1046 1030 1044 0 +12.07(+1.17%)
Jan 09, 2014 1044 1049 1023 1032 0 -14.00(-1.34%)
Jan 08, 2014 1034 1056 1030 1046 0 +15.61(+1.52%)
Jan 07, 2014 1039 1042 1024 1030 0 -10.42(-1.00%)
Jan 06, 2014 1047 1052 1038 1040 0 -3.23(-0.31%)
Jan 03, 2014 1045 1050 1037 1044 0 +1.77(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.