Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	709.03	728.75	706.04	727.25	0	+21.77(+3.09%)
Jan 28, 2016	705.94	712.92	696.94	705.49	0	+4.64(+0.66%)
Jan 27, 2016	703.46	713.05	695.72	700.85	0	+0.27(+0.04%)
Jan 26, 2016	695.80	706.82	693.18	700.58	0	+8.79(+1.27%)
Jan 25, 2016	715.61	716.24	689.11	691.78	0	-26.35(-3.67%)
Jan 22, 2016	721.85	731.27	714.23	718.14	0	+6.92(+0.97%)
Jan 21, 2016	708.25	719.02	697.28	711.22	0	-0.01(-0.00%)
Jan 20, 2016	710.94	717.51	692.31	711.23	0	-10.28(-1.42%)
Jan 19, 2016	730.03	737.06	714.06	721.51	0	-9.99(-1.37%)
Jan 15, 2016	731.50	731.50	731.50	731.50	0	+0.37(+0.05%)
Jan 14, 2016	722.68	735.94	714.09	731.13	0	+9.62(+1.33%)
Jan 13, 2016	731.88	736.18	718.67	721.51	0	-7.14(-0.98%)
Jan 12, 2016	729.09	734.47	719.52	728.65	0	+7.01(+0.97%)
Jan 11, 2016	731.90	735.28	717.18	721.64	0	-8.94(-1.22%)
Jan 08, 2016	738.01	741.65	728.14	730.57	0	-5.59(-0.76%)
Jan 07, 2016	733.85	745.16	729.82	736.16	0	-11.52(-1.54%)
Jan 06, 2016	753.40	761.42	739.63	747.68	0	-19.19(-2.50%)
Jan 05, 2016	770.27	776.36	760.56	766.87	0	-5.55(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.