Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 957.27 960.52 951.30 955.53 0 -2.13(-0.22%)
Jan 30, 2018 957.70 961.56 952.68 957.66 0 -6.22(-0.64%)
Jan 29, 2018 965.33 968.29 962.11 963.88 0 -3.24(-0.34%)
Jan 26, 2018 965.21 969.22 961.94 967.12 0 +3.66(+0.38%)
Jan 25, 2018 966.94 970.24 959.95 963.46 0 -1.59(-0.16%)
Jan 24, 2018 961.81 968.21 958.79 965.05 0 +3.23(+0.34%)
Jan 23, 2018 956.25 966.00 953.99 961.82 0 +3.38(+0.35%)
Jan 22, 2018 955.94 959.39 954.02 958.45 0 +1.79(+0.19%)
Jan 19, 2018 951.27 960.20 947.47 956.66 0 +7.07(+0.74%)
Jan 18, 2018 948.96 953.31 947.22 949.59 0 +1.29(+0.14%)
Jan 17, 2018 954.64 956.44 946.90 948.30 0 -5.46(-0.57%)
Jan 16, 2018 960.48 962.26 950.52 953.76 0 -7.15(-0.74%)
Jan 12, 2018 960.91 960.91 960.91 960.91 0 -0.48(-0.05%)
Jan 11, 2018 957.15 962.02 956.22 961.39 0 +4.92(+0.51%)
Jan 10, 2018 956.95 958.52 954.27 956.47 0 -1.46(-0.15%)
Jan 09, 2018 958.39 960.37 955.98 957.92 0 -0.12(-0.01%)
Jan 08, 2018 957.76 960.31 954.96 958.05 0 +0.62(+0.06%)
Jan 05, 2018 957.58 958.63 953.78 957.43 0 +2.46(+0.26%)
Jan 04, 2018 954.73 957.08 951.25 954.98 0 +0.05(+0.01%)
Jan 03, 2018 953.94 956.56 952.49 954.92 0 +1.48(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.