Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1781	1836	1773	1827	0	+47.01(+2.64%)
Jan 28, 2011	1782	1800	1754	1780	0	+10.49(+0.59%)
Jan 27, 2011	1783	1802	1747	1770	0	-12.09(-0.68%)
Jan 26, 2011	1709	1791	1702	1782	0	+90.01(+5.32%)
Jan 25, 2011	1695	1709	1661	1692	0	+0.17(+0.01%)
Jan 24, 2011	1685	1708	1651	1692	0	+9.83(+0.58%)
Jan 21, 2011	1735	1747	1669	1682	0	-12.70(-0.75%)
Jan 20, 2011	1693	1709	1650	1694	0	-22.83(-1.33%)
Jan 19, 2011	1742	1752	1706	1717	0	-22.13(-1.27%)
Jan 18, 2011	1737	1747	1719	1739	0	-1.42(-0.08%)
Jan 14, 2011		1741	1741	1741	0	+37.74(+2.22%)
Jan 13, 2011	1707	1723	1687	1703	0	-4.51(-0.26%)
Jan 12, 2011	1689	1716	1679	1708	0	+32.88(+1.96%)
Jan 11, 2011	1650	1684	1647	1675	0	+40.36(+2.47%)
Jan 10, 2011	1635	1649	1614	1634	0	-17.08(-1.03%)
Jan 07, 2011	1635	1671	1622	1651	0	+17.73(+1.09%)
Jan 06, 2011	1676	1680	1614	1634	0	-39.58(-2.37%)
Jan 05, 2011	1653	1681	1637	1673	0	+7.19(+0.43%)
Jan 04, 2011	1708	1717	1647	1666	0	-38.18(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.