Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1127	1136	1110	1120	0	+1.96(+0.18%)
Jan 30, 2012	1104	1124	1097	1118	0	+4.01(+0.36%)
Jan 27, 2012	1111	1124	1104	1114	0	-1.49(-0.13%)
Jan 26, 2012	1096	1146	1103	1115	0	-21.64(-1.90%)
Jan 25, 2012	1128	1146	1121	1137	0	+0.08(+0.01%)
Jan 24, 2012	1114	1141	1112	1137	0	+4.59(+0.41%)
Jan 23, 2012	1096	1141	1116	1132	0	+4.02(+0.36%)
Jan 20, 2012	1084	1131	1105	1128	0	+13.56(+1.22%)
Jan 19, 2012	1111	1134	1097	1115	0	-8.34(-0.74%)
Jan 18, 2012	1076	1125	1098	1123	0	+9.34(+0.84%)
Jan 17, 2012	1098	1130	1107	1114	0	-1.52(-0.14%)
Jan 13, 2012	1063	1121	1094	1115	0	+0.69(+0.06%)
Jan 12, 2012	1079	1119	1094	1115	0	+9.33(+0.84%)
Jan 11, 2012	1080	1108	1091	1105	0	+3.67(+0.33%)
Jan 10, 2012	1091	1113	1092	1102	0	+10.04(+0.92%)
Jan 09, 2012	1032	1098	1071	1092	0	+17.99(+1.68%)
Jan 06, 2012	1067	1089	1066	1074	0	-9.98(-0.92%)
Jan 05, 2012	1038	1097	1059	1084	0	+8.78(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.