Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 886.84 904.53 864.89 872.69 0 -35.62(-3.92%)
Jan 29, 2009 913.82 930.41 901.03 908.31 0 -43.66(-4.59%)
Jan 28, 2009 952.21 966.26 937.72 951.97 0 +32.98(+3.59%)
Jan 27, 2009 909.64 925.20 904.16 918.99 0 +37.44(+4.25%)
Jan 26, 2009 877.50 897.47 869.22 881.55 0 +17.34(+2.01%)
Jan 23, 2009 847.28 872.92 837.16 864.21 0 +0.04(+0.00%)
Jan 22, 2009 870.05 885.60 842.64 864.17 0 -68.59(-7.35%)
Jan 21, 2009 912.36 933.53 898.16 932.76 0 +45.46(+5.12%)
Jan 20, 2009 924.47 925.03 884.12 887.30 0 -50.78(-5.41%)
Jan 19, 2009 944.52 951.11 915.11 938.08 0 +0.00(+0.00%)
Jan 16, 2009 944.52 951.11 915.11 938.08 0 +6.73(+0.72%)
Jan 15, 2009 919.73 938.57 898.64 931.35 0 +16.28(+1.78%)
Jan 14, 2009 929.35 934.70 905.59 915.07 0 -30.31(-3.21%)
Jan 13, 2009 945.83 956.44 932.41 945.38 0 -27.93(-2.87%)
Jan 12, 2009 985.09 988.47 963.94 973.31 0 -17.89(-1.80%)
Jan 09, 2009 1005 1009 982.09 991.20 0 -24.69(-2.43%)
Jan 08, 2009 1001 1017 993.52 1016 0 +4.22(+0.42%)
Jan 07, 2009 1020 1028 998.96 1012 0 +29.91(+3.05%)
Jan 06, 2009 973.46 992.65 966.81 981.76 0 +30.15(+3.17%)
Jan 05, 2009 946.99 963.82 938.97 951.61 0 -14.02(-1.45%)
Jan 02, 2009 948.24 971.75 943.61 965.63 0 +19.17(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.