Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1359	1372	1342	1345	0	-21.62(-1.58%)
Jan 28, 2010	1393	1397	1347	1367	0	-6.83(-0.50%)
Jan 27, 2010	1370	1383	1355	1374	0	-3.52(-0.26%)
Jan 26, 2010	1370	1390	1362	1377	0	-28.79(-2.05%)
Jan 25, 2010	1406	1417	1394	1406	0	+50.95(+3.76%)
Jan 22, 2010	1373	1387	1353	1355	0	-15.10(-1.10%)
Jan 21, 2010	1384	1394	1360	1370	0	+21.39(+1.59%)
Jan 20, 2010	1353	1361	1337	1349	0	-40.27(-2.90%)
Jan 19, 2010	1372	1392	1369	1389	0	+0.51(+0.04%)
Jan 15, 2010		1389	1389	1389	0	-16.76(-1.19%)
Jan 14, 2010	1394	1414	1388	1405	0	+39.55(+2.90%)
Jan 13, 2010	1354	1369	1345	1366	0	+41.72(+3.15%)
Jan 12, 2010	1326	1339	1316	1324	0	+22.10(+1.70%)
Jan 11, 2010	1308	1310	1294	1302	0	+8.64(+0.67%)
Jan 08, 2010	1275	1296	1269	1293	0	+23.02(+1.81%)
Jan 07, 2010	1265	1274	1258	1270	0	-3.46(-0.27%)
Jan 06, 2010	1275	1279	1265	1274	0	-9.82(-0.77%)
Jan 05, 2010	1279	1288	1269	1284	0	+1.58(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.