Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1335	1343	1328	1332	0	-4.97(-0.37%)
Jan 28, 2011	1358	1363	1332	1337	0	-28.30(-2.07%)
Jan 27, 2011	1363	1372	1357	1365	0	+10.28(+0.76%)
Jan 26, 2011	1364	1367	1352	1355	0	-8.69(-0.64%)
Jan 25, 2011	1354	1368	1346	1364	0	+11.52(+0.85%)
Jan 24, 2011	1336	1359	1334	1352	0	-9.39(-0.69%)
Jan 21, 2011	1366	1375	1355	1362	0	-18.26(-1.32%)
Jan 20, 2011	1383	1387	1365	1380	0	-7.59(-0.55%)
Jan 19, 2011	1397	1402	1383	1388	0	-13.97(-1.00%)
Jan 18, 2011	1402	1409	1394	1401	0	+3.34(+0.24%)
Jan 14, 2011		1398	1398	1398	0	+10.97(+0.79%)
Jan 13, 2011	1399	1401	1383	1387	0	-2.13(-0.15%)
Jan 12, 2011	1382	1391	1374	1389	0	+6.75(+0.49%)
Jan 11, 2011	1383	1389	1373	1383	0	+11.24(+0.82%)
Jan 10, 2011	1364	1375	1356	1371	0	+1.22(+0.09%)
Jan 07, 2011	1377	1382	1360	1370	0	+10.44(+0.77%)
Jan 06, 2011	1373	1376	1354	1360	0	-14.48(-1.05%)
Jan 05, 2011	1361	1378	1356	1374	0	-3.03(-0.22%)
Jan 04, 2011	1386	1391	1368	1377	0	-7.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.