Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	800.73	801.51	789.80	795.55	0	+1.93(+0.24%)
Jan 30, 2012	791.13	797.62	786.28	793.62	0	-13.54(-1.68%)
Jan 27, 2012	804.63	811.58	800.52	807.16	0	-4.30(-0.53%)
Jan 26, 2012	818.69	821.16	808.20	811.46	0	-3.35(-0.41%)
Jan 25, 2012	804.09	817.97	800.15	814.81	0	+21.68(+2.73%)
Jan 24, 2012	791.21	796.23	785.13	793.13	0	-10.99(-1.37%)
Jan 23, 2012	801.67	810.05	798.65	804.12	0	+7.04(+0.88%)
Jan 20, 2012	786.59	799.41	782.80	797.09	0	+15.82(+2.02%)
Jan 19, 2012	774.74	785.63	772.39	781.27	0	+11.15(+1.45%)
Jan 18, 2012	760.89	771.99	758.80	770.12	0	+17.33(+2.30%)
Jan 17, 2012	759.99	763.43	750.63	752.79	0	-4.64(-0.61%)
Jan 13, 2012		757.43	757.43	757.43	0	-7.59(-0.99%)
Jan 12, 2012	764.78	772.67	757.80	765.02	0	-10.35(-1.33%)
Jan 11, 2012	773.22	777.74	768.85	775.37	0	-7.85(-1.00%)
Jan 10, 2012	785.66	791.62	779.38	783.23	0	-9.50(-1.20%)
Jan 09, 2012	793.63	795.99	785.65	792.73	0	+4.36(+0.55%)
Jan 06, 2012	791.78	794.95	783.08	788.37	0	-6.76(-0.85%)
Jan 05, 2012	795.66	800.07	786.30	795.13	0	-21.12(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.