Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 833.95 843.61 828.19 839.43 0 -7.27(-0.86%)
Jan 30, 2013 845.19 853.29 840.85 846.70 0 +6.04(+0.72%)
Jan 29, 2013 835.42 842.95 832.53 840.66 0 +13.02(+1.57%)
Jan 28, 2013 835.71 837.60 820.65 827.64 0 +3.30(+0.40%)
Jan 25, 2013 822.89 828.54 818.67 824.34 0 +18.65(+2.31%)
Jan 24, 2013 804.79 812.69 800.79 805.69 0 +5.45(+0.68%)
Jan 23, 2013 789.78 803.41 786.64 800.24 0 +4.38(+0.55%)
Jan 22, 2013 793.88 798.89 787.31 795.85 0 +13.71(+1.75%)
Jan 18, 2013 782.14 782.14 782.14 0 +11.52(+1.50%)
Jan 17, 2013 762.03 772.85 758.55 770.62 0 +26.63(+3.58%)
Jan 16, 2013 744.52 752.29 742.75 744.00 0 -4.67(-0.62%)
Jan 15, 2013 746.34 750.46 743.47 748.67 0 +2.29(+0.31%)
Jan 14, 2013 743.84 749.71 741.98 746.37 0 +4.98(+0.67%)
Jan 12, 2013 740.68 743.96 738.52 741.40 0 +0.00(+0.00%)
Jan 11, 2013 740.68 743.96 738.52 741.40 0 +3.45(+0.47%)
Jan 10, 2013 732.85 739.37 730.16 737.95 0 +22.31(+3.12%)
Jan 09, 2013 708.91 718.79 708.55 715.63 0 +4.85(+0.68%)
Jan 08, 2013 712.57 715.17 704.53 710.79 0 -10.39(-1.44%)
Jan 07, 2013 716.74 724.00 714.54 721.18 0 +0.87(+0.12%)
Jan 04, 2013 716.16 723.08 713.54 720.31 0 -8.33(-1.14%)
Jan 03, 2013 730.22 734.36 725.54 728.63 0 -7.50(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.