Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1319 1336 1311 1327 0 -25.47(-1.88%)
Jan 30, 2014 1351 1366 1339 1352 0 +23.65(+1.78%)
Jan 29, 2014 1332 1340 1322 1328 0 -28.86(-2.13%)
Jan 28, 2014 1339 1366 1337 1357 0 +16.65(+1.24%)
Jan 27, 2014 1360 1363 1327 1341 0 -15.97(-1.18%)
Jan 24, 2014 1389 1392 1354 1357 0 -45.40(-3.24%)
Jan 23, 2014 1402 1411 1391 1402 0 -3.60(-0.26%)
Jan 22, 2014 1401 1409 1396 1406 0 -11.22(-0.79%)
Jan 21, 2014 1424 1426 1409 1417 0 -23.68(-1.64%)
Jan 17, 2014 1440 1440 1440 0 -10.31(-0.71%)
Jan 16, 2014 1450 1456 1444 1451 0 -8.03(-0.55%)
Jan 15, 2014 1443 1463 1440 1459 0 +16.04(+1.11%)
Jan 14, 2014 1435 1448 1430 1443 0 +16.92(+1.19%)
Jan 13, 2014 1437 1444 1421 1426 0 -19.97(-1.38%)
Jan 10, 2014 1443 1450 1431 1446 0 +19.25(+1.35%)
Jan 09, 2014 1425 1432 1414 1427 0 +11.31(+0.80%)
Jan 08, 2014 1403 1423 1395 1415 0 +14.23(+1.02%)
Jan 07, 2014 1397 1404 1392 1401 0 +18.14(+1.31%)
Jan 06, 2014 1386 1393 1378 1383 0 +20.80(+1.53%)
Jan 03, 2014 1362 1368 1357 1362 0 +1.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.