Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1489	1494	1477	1486	0	+15.76(+1.07%)
Jan 30, 2017	1474	1480	1462	1471	0	-28.33(-1.89%)
Jan 27, 2017	1506	1511	1494	1499	0	-15.06(-0.99%)
Jan 26, 2017	1520	1527	1509	1514	0	+6.21(+0.41%)
Jan 25, 2017	1506	1513	1498	1508	0	+12.65(+0.85%)
Jan 24, 2017	1491	1501	1481	1495	0	-9.05(-0.60%)
Jan 23, 2017	1500	1510	1496	1504	0	+0.52(+0.03%)
Jan 20, 2017	1495	1507	1492	1504	0	+5.71(+0.38%)
Jan 19, 2017	1505	1512	1493	1498	0	-9.98(-0.66%)
Jan 18, 2017	1509	1518	1501	1508	0	-7.54(-0.50%)
Jan 17, 2017	1516	1527	1504	1516	0	-12.02(-0.79%)
Jan 13, 2017	1528	1528	1528	1528	0	+3.88(+0.25%)
Jan 12, 2017	1517	1526	1512	1524	0	+9.40(+0.62%)
Jan 11, 2017	1507	1516	1502	1514	0	+21.38(+1.43%)
Jan 10, 2017	1487	1498	1486	1493	0	+13.54(+0.92%)
Jan 09, 2017	1477	1486	1471	1479	0	+2.22(+0.15%)
Jan 06, 2017	1473	1484	1468	1477	0	+1.21(+0.08%)
Jan 05, 2017	1468	1481	1464	1476	0	+8.42(+0.57%)
Jan 04, 2017	1464	1471	1452	1467	0	+8.28(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.