Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2181 2191 2166 2182 0 +21.95(+1.02%)
Jan 30, 2018 2170 2179 2158 2160 0 -44.61(-2.02%)
Jan 29, 2018 2224 2229 2194 2204 0 -42.49(-1.89%)
Jan 26, 2018 2229 2249 2219 2247 0 +29.21(+1.32%)
Jan 25, 2018 2232 2250 2208 2218 0 -22.67(-1.01%)
Jan 24, 2018 2257 2262 2224 2240 0 -17.09(-0.76%)
Jan 23, 2018 2281 2294 2240 2257 0 -4.92(-0.22%)
Jan 22, 2018 2246 2269 2238 2262 0 +17.43(+0.78%)
Jan 19, 2018 2235 2249 2231 2245 0 +34.98(+1.58%)
Jan 18, 2018 2213 2218 2202 2210 0 -19.97(-0.90%)
Jan 17, 2018 2214 2238 2207 2230 0 +12.84(+0.58%)
Jan 16, 2018 2234 2262 2207 2217 0 -31.44(-1.40%)
Jan 12, 2018 2248 2248 2248 2248 0 +6.47(+0.29%)
Jan 11, 2018 2235 2249 2230 2242 0 +13.27(+0.60%)
Jan 10, 2018 2225 2238 2213 2229 0 +4.89(+0.22%)
Jan 09, 2018 2220 2233 2203 2224 0 +13.16(+0.60%)
Jan 08, 2018 2205 2213 2191 2211 0 +6.61(+0.30%)
Jan 05, 2018 2180 2206 2178 2204 0 +53.41(+2.48%)
Jan 04, 2018 2138 2159 2137 2151 0 +39.76(+1.88%)
Jan 03, 2018 2092 2115 2088 2111 0 +22.12(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.