Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1011 1037 970.34 993.16 0 -18.96(-1.87%)
Jan 29, 2009 1051 1056 998.44 1012 0 -55.35(-5.19%)
Jan 28, 2009 1041 1091 1030 1067 0 +48.89(+4.80%)
Jan 27, 2009 981.71 1042 967.86 1019 0 +44.38(+4.56%)
Jan 26, 2009 957.91 1008 936.81 974.20 0 +19.51(+2.04%)
Jan 23, 2009 909.45 983.36 889.38 954.70 0 +25.79(+2.78%)
Jan 22, 2009 920.63 957.29 890.80 928.91 0 -14.02(-1.49%)
Jan 21, 2009 927.31 953.70 889.05 942.93 0 +30.36(+3.33%)
Jan 20, 2009 992.39 994.33 903.98 912.58 0 -86.43(-8.65%)
Jan 19, 2009 992.74 1018 935.83 999.01 0 +0.00(+0.00%)
Jan 16, 2009 992.74 1018 935.83 999.01 0 +36.12(+3.75%)
Jan 15, 2009 903.61 984.52 866.26 962.89 0 +55.98(+6.17%)
Jan 14, 2009 922.22 940.08 882.35 906.92 0 -42.89(-4.52%)
Jan 13, 2009 924.77 966.42 903.06 949.81 0 +18.43(+1.98%)
Jan 12, 2009 992.92 1002 913.70 931.37 0 -58.92(-5.95%)
Jan 09, 2009 1007 1030 952.58 990.30 0 -12.34(-1.23%)
Jan 08, 2009 965.10 1010 919.74 1003 0 +18.12(+1.84%)
Jan 07, 2009 1023 1034 972.45 984.52 0 -58.06(-5.57%)
Jan 06, 2009 1044 1072 1016 1043 0 +13.38(+1.30%)
Jan 05, 2009 1017 1065 983.50 1029 0 +12.28(+1.21%)
Jan 02, 2009 975.68 1032 943.57 1017 0 +51.76(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.