Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1496	1506	1465	1481	0	-6.51(-0.44%)
Jan 30, 2012	1489	1502	1470	1487	0	-14.35(-0.96%)
Jan 27, 2012	1485	1508	1478	1502	0	+10.42(+0.70%)
Jan 26, 2012	1503	1513	1481	1491	0	-2.91(-0.19%)
Jan 25, 2012	1456	1505	1450	1494	0	+37.12(+2.55%)
Jan 24, 2012	1443	1464	1435	1457	0	+1.79(+0.12%)
Jan 23, 2012	1476	1492	1446	1455	0	-21.10(-1.43%)
Jan 20, 2012	1484	1495	1464	1476	0	-17.07(-1.14%)
Jan 19, 2012	1474	1501	1468	1493	0	+22.36(+1.52%)
Jan 18, 2012	1448	1484	1419	1471	0	+26.33(+1.82%)
Jan 17, 2012	1466	1474	1437	1445	0	-4.74(-0.33%)
Jan 13, 2012		1450	1450	1450	0	-22.14(-1.50%)
Jan 12, 2012	1450	1477	1437	1472	0	+26.50(+1.83%)
Jan 11, 2012	1431	1456	1427	1445	0	+3.33(+0.23%)
Jan 10, 2012	1436	1456	1425	1442	0	+23.89(+1.68%)
Jan 09, 2012	1418	1435	1406	1418	0	+7.45(+0.53%)
Jan 06, 2012	1412	1420	1396	1410	0	-2.55(-0.18%)
Jan 05, 2012	1407	1424	1379	1413	0	+2.92(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.