Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1702	1716	1614	1654	0	-78.79(-4.55%)
Jan 29, 2015	1699	1738	1678	1733	0	+35.34(+2.08%)
Jan 28, 2015	1759	1764	1692	1698	0	-54.37(-3.10%)
Jan 27, 2015	1730	1762	1704	1752	0	-9.79(-0.56%)
Jan 26, 2015	1751	1770	1727	1762	0	+13.06(+0.75%)
Jan 23, 2015	1735	1765	1720	1749	0	+4.33(+0.25%)
Jan 22, 2015	1756	1769	1720	1745	0	-5.35(-0.31%)
Jan 21, 2015	1704	1755	1701	1750	0	+44.43(+2.60%)
Jan 20, 2015	1733	1741	1680	1706	0	-29.67(-1.71%)
Jan 16, 2015	1680	1739	1676	1735	0	+50.08(+2.97%)
Jan 15, 2015	1685	1715	1682	1685	0	-22.30(-1.31%)
Jan 14, 2015	1693	1718	1670	1707	0	-14.96(-0.87%)
Jan 13, 2015	1722	1722	1722	1722	0	-13.78(-0.79%)
Jan 12, 2015	1769	1776	1720	1736	0	-36.38(-2.05%)
Jan 09, 2015	1819	1829	1752	1773	0	-44.17(-2.43%)
Jan 08, 2015	1768	1823	1754	1817	0	+68.25(+3.90%)
Jan 07, 2015	1771	1782	1741	1749	0	-2.91(-0.17%)
Jan 06, 2015	1779	1793	1734	1751	0	-27.48(-1.54%)
Jan 05, 2015	1824	1825	1767	1779	0	-63.58(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.