Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1562	1619	1555	1615	0	+57.52(+3.69%)
Jan 28, 2016	1565	1581	1533	1557	0	+18.36(+1.19%)
Jan 27, 2016	1532	1575	1517	1539	0	+1.34(+0.09%)
Jan 26, 2016	1496	1543	1487	1537	0	+53.57(+3.61%)
Jan 25, 2016	1495	1522	1476	1484	0	-27.07(-1.79%)
Jan 22, 2016	1502	1533	1486	1511	0	+41.35(+2.81%)
Jan 21, 2016	1473	1495	1449	1470	0	-7.28(-0.49%)
Jan 20, 2016	1444	1493	1420	1477	0	+2.22(+0.15%)
Jan 19, 2016	1539	1543	1461	1475	0	-49.84(-3.27%)
Jan 15, 2016	1524	1524	1524	1524	0	-3.29(-0.22%)
Jan 14, 2016	1535	1554	1501	1528	0	-3.54(-0.23%)
Jan 13, 2016	1558	1584	1517	1531	0	-35.50(-2.27%)
Jan 12, 2016	1580	1588	1538	1567	0	+9.65(+0.62%)
Jan 11, 2016	1578	1590	1539	1557	0	-13.67(-0.87%)
Jan 08, 2016	1593	1608	1566	1571	0	-11.22(-0.71%)
Jan 07, 2016	1597	1623	1575	1582	0	-51.63(-3.16%)
Jan 06, 2016	1606	1647	1604	1634	0	-1.73(-0.11%)
Jan 05, 2016	1670	1685	1621	1635	0	-33.30(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.