Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2313 2326 2275 2284 0 -4.34(-0.19%)
Jan 30, 2018 2291 2302 2269 2289 0 -24.50(-1.06%)
Jan 29, 2018 2320 2354 2305 2313 0 -8.05(-0.35%)
Jan 26, 2018 2331 2338 2298 2321 0 -1.87(-0.08%)
Jan 25, 2018 2339 2344 2286 2323 0 -1.56(-0.07%)
Jan 24, 2018 2306 2346 2283 2325 0 +43.42(+1.90%)
Jan 23, 2018 2294 2300 2267 2281 0 -12.44(-0.54%)
Jan 22, 2018 2292 2307 2277 2294 0 -2.83(-0.12%)
Jan 19, 2018 2269 2299 2257 2296 0 +28.31(+1.25%)
Jan 18, 2018 2281 2294 2263 2268 0 -11.25(-0.49%)
Jan 17, 2018 2289 2293 2259 2279 0 +5.24(+0.23%)
Jan 16, 2018 2329 2339 2267 2274 0 -40.84(-1.76%)
Jan 12, 2018 2315 2315 2315 2315 0 +24.07(+1.05%)
Jan 11, 2018 2250 2297 2240 2291 0 +50.84(+2.27%)
Jan 10, 2018 2242 2245 2232 2240 0 -14.44(-0.64%)
Jan 09, 2018 2280 2291 2249 2254 0 -20.95(-0.92%)
Jan 08, 2018 2280 2298 2246 2275 0 -6.30(-0.28%)
Jan 05, 2018 2300 2303 2257 2282 0 -13.90(-0.61%)
Jan 04, 2018 2292 2320 2264 2296 0 +14.27(+0.63%)
Jan 03, 2018 2259 2289 2244 2281 0 +24.68(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.