Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1928 1959 1920 1950 0 +0.17(+0.01%)
Jan 30, 2014 1950 1964 1937 1950 0 +13.74(+0.71%)
Jan 29, 2014 1936 1953 1921 1936 0 -12.22(-0.63%)
Jan 28, 2014 1930 1955 1928 1948 0 +20.69(+1.07%)
Jan 27, 2014 1941 1945 1916 1928 0 -17.13(-0.88%)
Jan 24, 2014 1971 1987 1942 1945 0 -35.32(-1.78%)
Jan 23, 2014 1987 1995 1967 1980 0 -22.27(-1.11%)
Jan 22, 2014 2011 2014 1994 2003 0 -2.37(-0.12%)
Jan 21, 2014 2015 2022 1989 2005 0 -0.61(-0.03%)
Jan 17, 2014 2006 2006 2006 0 -7.67(-0.38%)
Jan 16, 2014 2001 2018 1996 2013 0 +10.36(+0.52%)
Jan 15, 2014 2009 2016 1992 2003 0 -6.57(-0.33%)
Jan 14, 2014 1996 2011 1980 2009 0 +19.27(+0.97%)
Jan 13, 2014 2014 2024 1984 1990 0 -28.59(-1.42%)
Jan 10, 2014 2021 2028 2009 2019 0 +6.21(+0.31%)
Jan 09, 2014 2016 2020 1995 2012 0 +10.05(+0.50%)
Jan 08, 2014 1997 2014 1984 2002 0 -2.09(-0.10%)
Jan 07, 2014 2000 2018 1990 2005 0 +9.91(+0.50%)
Jan 06, 2014 1992 2008 1979 1995 0 -19.72(-0.98%)
Jan 03, 2014 2020 2023 2007 2014 0 +2.25(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.