Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2520 2537 2503 2514 0 -2.34(-0.09%)
Jan 30, 2018 2506 2523 2501 2516 0 +4.00(+0.16%)
Jan 29, 2018 2523 2537 2502 2512 0 -18.92(-0.75%)
Jan 26, 2018 2545 2551 2519 2531 0 -17.12(-0.67%)
Jan 25, 2018 2527 2556 2514 2548 0 +29.37(+1.17%)
Jan 24, 2018 2536 2544 2507 2519 0 -15.95(-0.63%)
Jan 23, 2018 2563 2566 2513 2535 0 -32.18(-1.25%)
Jan 22, 2018 2556 2571 2545 2567 0 +10.05(+0.39%)
Jan 19, 2018 2545 2565 2534 2557 0 +24.74(+0.98%)
Jan 18, 2018 2532 2552 2516 2532 0 -1.58(-0.06%)
Jan 17, 2018 2530 2546 2511 2534 0 +17.15(+0.68%)
Jan 16, 2018 2530 2545 2506 2517 0 +0.45(+0.02%)
Jan 12, 2018 2516 2516 2516 2516 0 +0.78(+0.03%)
Jan 11, 2018 2507 2531 2491 2515 0 +8.83(+0.35%)
Jan 10, 2018 2527 2531 2484 2507 0 -28.36(-1.12%)
Jan 09, 2018 2538 2549 2529 2535 0 -3.23(-0.13%)
Jan 08, 2018 2527 2545 2520 2538 0 +2.61(+0.10%)
Jan 05, 2018 2525 2541 2512 2536 0 +7.38(+0.29%)
Jan 04, 2018 2511 2539 2505 2528 0 +28.39(+1.14%)
Jan 03, 2018 2507 2516 2483 2500 0 -2.11(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.