Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1387	1406	1377	1390	0	+4.39(+0.32%)
Jan 28, 2011	1410	1417	1376	1386	0	-22.72(-1.61%)
Jan 27, 2011	1414	1425	1399	1408	0	-6.54(-0.46%)
Jan 26, 2011	1403	1429	1391	1415	0	+12.04(+0.86%)
Jan 25, 2011	1386	1418	1381	1403	0	+11.02(+0.79%)
Jan 24, 2011	1384	1401	1374	1392	0	+7.41(+0.54%)
Jan 21, 2011	1426	1432	1379	1384	0	-33.71(-2.38%)
Jan 20, 2011	1419	1446	1399	1418	0	-5.87(-0.41%)
Jan 19, 2011	1474	1477	1408	1424	0	-59.19(-3.99%)
Jan 18, 2011	1483	1491	1464	1483	0	-2.36(-0.16%)
Jan 14, 2011		1486	1486	1486	0	-1.68(-0.11%)
Jan 13, 2011	1472	1503	1462	1487	0	+12.43(+0.84%)
Jan 12, 2011	1480	1489	1452	1475	0	+7.32(+0.50%)
Jan 11, 2011	1462	1484	1444	1467	0	+16.89(+1.16%)
Jan 10, 2011	1463	1476	1429	1451	0	-16.38(-1.12%)
Jan 07, 2011	1478	1486	1449	1467	0	-10.43(-0.71%)
Jan 06, 2011	1474	1488	1467	1477	0	+4.40(+0.30%)
Jan 05, 2011	1456	1483	1447	1473	0	+13.61(+0.93%)
Jan 04, 2011	1467	1483	1446	1459	0	-0.28(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.