Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1733 1747 1721 1740 0 +0.53(+0.03%)
Jan 30, 2013 1714 1746 1705 1739 0 +24.62(+1.44%)
Jan 29, 2013 1740 1748 1696 1714 0 -29.03(-1.67%)
Jan 28, 2013 1740 1752 1724 1743 0 +0.65(+0.04%)
Jan 25, 2013 1716 1746 1705 1743 0 +37.87(+2.22%)
Jan 24, 2013 1697 1722 1691 1705 0 +13.08(+0.77%)
Jan 23, 2013 1721 1724 1679 1692 0 -34.95(-2.02%)
Jan 22, 2013 1694 1735 1689 1727 0 +33.06(+1.95%)
Jan 18, 2013 1694 1694 1694 0 +27.03(+1.62%)
Jan 17, 2013 1640 1685 1630 1667 0 +33.47(+2.05%)
Jan 16, 2013 1622 1643 1610 1633 0 +5.18(+0.32%)
Jan 15, 2013 1569 1636 1567 1628 0 +50.89(+3.23%)
Jan 14, 2013 1556 1586 1548 1577 0 +12.61(+0.81%)
Jan 12, 2013 1563 1580 1547 1565 0 +0.00(+0.00%)
Jan 11, 2013 1563 1580 1547 1565 0 +10.69(+0.69%)
Jan 10, 2013 1559 1567 1545 1554 0 +1.91(+0.12%)
Jan 09, 2013 1537 1565 1525 1552 0 +4.50(+0.29%)
Jan 08, 2013 1568 1584 1539 1547 0 -22.82(-1.45%)
Jan 07, 2013 1551 1575 1538 1570 0 +24.98(+1.62%)
Jan 04, 2013 1537 1562 1528 1545 0 +8.56(+0.56%)
Jan 03, 2013 1523 1559 1519 1537 0 +11.62(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.