Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1578	1600	1568	1589	0	+10.54(+0.67%)
Jan 28, 2011	1629	1635	1571	1578	0	-65.00(-3.96%)
Jan 27, 2011	1640	1653	1624	1643	0	+0.53(+0.03%)
Jan 26, 2011	1636	1655	1625	1643	0	+18.44(+1.14%)
Jan 25, 2011	1618	1632	1600	1624	0	-17.91(-1.09%)
Jan 24, 2011	1630	1645	1617	1642	0	+7.02(+0.43%)
Jan 21, 2011	1640	1651	1628	1635	0	+6.44(+0.40%)
Jan 20, 2011	1636	1645	1614	1629	0	-9.00(-0.55%)
Jan 19, 2011	1659	1671	1631	1638	0	-19.14(-1.16%)
Jan 18, 2011	1640	1665	1633	1657	0	+32.87(+2.02%)
Jan 14, 2011		1624	1624	1624	0	+1.72(+0.11%)
Jan 13, 2011	1629	1641	1615	1622	0	-5.94(-0.36%)
Jan 12, 2011	1641	1648	1611	1628	0	-2.53(-0.16%)
Jan 11, 2011	1642	1647	1620	1631	0	-8.01(-0.49%)
Jan 10, 2011	1637	1647	1620	1639	0	-21.74(-1.31%)
Jan 07, 2011	1655	1677	1637	1660	0	+11.61(+0.70%)
Jan 06, 2011	1639	1661	1628	1649	0	+9.97(+0.61%)
Jan 05, 2011	1626	1647	1605	1639	0	-2.93(-0.18%)
Jan 04, 2011	1648	1657	1625	1642	0	-2.68(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.