Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2579 2594 2557 2576 0 +3.82(+0.15%)
Jan 30, 2018 2593 2609 2570 2572 0 -15.92(-0.62%)
Jan 29, 2018 2584 2617 2574 2588 0 -11.39(-0.44%)
Jan 26, 2018 2581 2602 2555 2599 0 +42.98(+1.68%)
Jan 25, 2018 2580 2596 2543 2556 0 -15.23(-0.59%)
Jan 24, 2018 2554 2595 2545 2571 0 +27.97(+1.10%)
Jan 23, 2018 2567 2567 2498 2543 0 -28.30(-1.10%)
Jan 22, 2018 2515 2573 2512 2572 0 +55.04(+2.19%)
Jan 19, 2018 2548 2553 2494 2517 0 -33.61(-1.32%)
Jan 18, 2018 2504 2554 2489 2550 0 +12.58(+0.50%)
Jan 17, 2018 2504 2554 2491 2538 0 +40.52(+1.62%)
Jan 16, 2018 2565 2577 2493 2497 0 -56.16(-2.20%)
Jan 12, 2018 2553 2553 2553 2553 0 +47.03(+1.88%)
Jan 11, 2018 2452 2508 2447 2506 0 +58.14(+2.37%)
Jan 10, 2018 2404 2454 2385 2448 0 +36.55(+1.52%)
Jan 09, 2018 2431 2444 2403 2412 0 -9.03(-0.37%)
Jan 08, 2018 2398 2426 2379 2421 0 +11.55(+0.48%)
Jan 05, 2018 2391 2414 2374 2409 0 +25.99(+1.09%)
Jan 04, 2018 2353 2389 2329 2383 0 +31.52(+1.34%)
Jan 03, 2018 2419 2425 2342 2351 0 -73.43(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.