Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2758 2840 2749 2806 0 +10.54(+0.38%)
Jan 30, 2014 2782 2825 2757 2795 0 +18.77(+0.68%)
Jan 29, 2014 2716 2825 2703 2777 0 +37.69(+1.38%)
Jan 28, 2014 2741 2766 2704 2739 0 +19.81(+0.73%)
Jan 27, 2014 2710 2745 2688 2719 0 +3.45(+0.13%)
Jan 24, 2014 2794 2801 2705 2716 0 -95.82(-3.41%)
Jan 23, 2014 2816 2830 2788 2811 0 -19.68(-0.70%)
Jan 22, 2014 2819 2854 2813 2831 0 -2.63(-0.09%)
Jan 21, 2014 2831 2859 2813 2834 0 +7.06(+0.25%)
Jan 17, 2014 2827 2827 2827 0 -18.23(-0.64%)
Jan 16, 2014 2826 2862 2826 2845 0 +1.43(+0.05%)
Jan 15, 2014 2826 2861 2825 2844 0 +2.90(+0.10%)
Jan 14, 2014 2802 2849 2805 2841 0 +34.28(+1.22%)
Jan 13, 2014 2826 2859 2795 2806 0 -41.49(-1.46%)
Jan 10, 2014 2849 2873 2819 2848 0 +3.76(+0.13%)
Jan 09, 2014 2827 2865 2804 2844 0 +5.54(+0.20%)
Jan 08, 2014 2844 2865 2810 2839 0 -79.82(-2.74%)
Jan 07, 2014 2885 2944 2891 2918 0 +25.54(+0.88%)
Jan 06, 2014 2918 2934 2882 2893 0 -7.47(-0.26%)
Jan 03, 2014 2891 2916 2886 2900 0 -6.29(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.