Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3864 3887 3804 3843 0 -13.28(-0.34%)
Jan 30, 2018 3861 3896 3845 3856 0 -32.35(-0.83%)
Jan 29, 2018 3968 3982 3880 3889 0 +7.22(+0.19%)
Jan 26, 2018 3849 3949 3822 3882 0 +39.85(+1.04%)
Jan 25, 2018 3839 3868 3810 3842 0 +14.09(+0.37%)
Jan 24, 2018 3825 3863 3809 3828 0 +16.48(+0.43%)
Jan 23, 2018 3812 3832 3790 3811 0 -13.82(-0.36%)
Jan 22, 2018 3831 3843 3793 3825 0 -11.30(-0.29%)
Jan 19, 2018 3806 3857 3798 3836 0 +45.20(+1.19%)
Jan 18, 2018 3756 3816 3737 3791 0 +38.53(+1.03%)
Jan 17, 2018 3744 3774 3728 3753 0 +28.16(+0.76%)
Jan 16, 2018 3776 3787 3707 3724 0 -51.01(-1.35%)
Jan 12, 2018 3775 3775 3775 3775 0 +0.55(+0.01%)
Jan 11, 2018 3750 3782 3728 3775 0 +39.71(+1.06%)
Jan 10, 2018 3732 3756 3707 3735 0 +1.55(+0.04%)
Jan 09, 2018 3763 3780 3724 3734 0 -24.49(-0.65%)
Jan 08, 2018 3745 3783 3728 3758 0 +18.71(+0.50%)
Jan 05, 2018 3738 3755 3716 3739 0 +13.46(+0.36%)
Jan 04, 2018 3711 3752 3693 3726 0 +32.34(+0.88%)
Jan 03, 2018 3689 3709 3657 3694 0 +29.87(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.