Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2529	2553	2506	2517	0	-34.67(-1.36%)
Jan 29, 2015	2525	2567	2499	2552	0	+35.98(+1.43%)
Jan 28, 2015	2544	2560	2512	2516	0	-19.25(-0.76%)
Jan 27, 2015	2525	2554	2513	2535	0	-23.32(-0.91%)
Jan 26, 2015	2536	2562	2520	2559	0	+14.91(+0.59%)
Jan 23, 2015	2554	2568	2528	2544	0	-17.84(-0.70%)
Jan 22, 2015	2563	2569	2545	2561	0	+32.10(+1.27%)
Jan 21, 2015	2497	2536	2491	2529	0	+25.92(+1.04%)
Jan 20, 2015	2502	2522	2484	2503	0	+15.06(+0.61%)
Jan 16, 2015	2490	2508	2470	2488	0	-7.29(-0.29%)
Jan 15, 2015	2495	2520	2489	2496	0	-14.78(-0.59%)
Jan 14, 2015	2477	2520	2471	2510	0	-7.96(-0.32%)
Jan 13, 2015	2518	2518	2518	2518	0	-5.05(-0.20%)
Jan 12, 2015	2553	2564	2506	2523	0	-27.78(-1.09%)
Jan 09, 2015	2584	2597	2536	2551	0	-35.44(-1.37%)
Jan 08, 2015	2591	2616	2558	2587	0	+25.05(+0.98%)
Jan 07, 2015	2575	2608	2535	2562	0	-22.65(-0.88%)
Jan 06, 2015	2614	2623	2562	2584	0	-26.54(-1.02%)
Jan 05, 2015	2645	2665	2597	2611	0	-52.07(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.