Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2666	2705	2660	2696	0	+30.15(+1.13%)
Jan 28, 2016	2654	2682	2640	2666	0	+27.92(+1.06%)
Jan 27, 2016	2644	2658	2631	2638	0	-8.17(-0.31%)
Jan 26, 2016	2613	2653	2609	2646	0	+40.77(+1.56%)
Jan 25, 2016	2634	2639	2602	2605	0	-33.73(-1.28%)
Jan 22, 2016	2626	2646	2614	2639	0	+30.07(+1.15%)
Jan 21, 2016	2606	2628	2598	2609	0	+4.12(+0.16%)
Jan 20, 2016	2600	2619	2580	2605	0	-8.37(-0.32%)
Jan 19, 2016	2634	2640	2603	2613	0	-11.13(-0.42%)
Jan 15, 2016	2624	2624	2624	2624	0	-14.99(-0.57%)
Jan 14, 2016	2625	2648	2606	2639	0	+16.97(+0.65%)
Jan 13, 2016	2637	2661	2617	2622	0	-21.22(-0.80%)
Jan 12, 2016	2645	2651	2622	2644	0	+5.67(+0.21%)
Jan 11, 2016	2632	2649	2618	2638	0	+6.23(+0.24%)
Jan 08, 2016	2653	2665	2627	2632	0	-17.86(-0.67%)
Jan 07, 2016	2643	2670	2629	2650	0	-15.48(-0.58%)
Jan 06, 2016	2627	2678	2618	2665	0	+29.05(+1.10%)
Jan 05, 2016	2633	2648	2616	2636	0	+1.73(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.