Indicators

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1941	1962	1916	1949	0	+24.76(+1.29%)
Jan 30, 2012	1911	1940	1898	1924	0	-6.37(-0.33%)
Jan 27, 2012	1924	1956	1914	1931	0	+4.46(+0.23%)
Jan 26, 2012	1940	1960	1908	1926	0	-8.25(-0.43%)
Jan 25, 2012	1944	1966	1906	1935	0	-12.00(-0.62%)
Jan 24, 2012	1928	1959	1915	1947	0	+4.48(+0.23%)
Jan 23, 2012	1936	1965	1919	1942	0	-5.59(-0.29%)
Jan 20, 2012	1932	1972	1915	1948	0	+3.97(+0.20%)
Jan 19, 2012	1897	1970	1879	1944	0	+62.72(+3.33%)
Jan 18, 2012	1827	1888	1814	1881	0	+55.65(+3.05%)
Jan 17, 2012	1812	1853	1801	1825	0	+29.07(+1.62%)
Jan 13, 2012		1796	1796	1796	0	-26.29(-1.44%)
Jan 12, 2012	1802	1835	1773	1823	0	+30.37(+1.69%)
Jan 11, 2012	1765	1803	1754	1792	0	+22.92(+1.30%)
Jan 10, 2012	1770	1793	1750	1769	0	+21.90(+1.25%)
Jan 09, 2012	1733	1776	1722	1747	0	+18.05(+1.04%)
Jan 06, 2012	1734	1761	1709	1729	0	-5.46(-0.31%)
Jan 05, 2012	1694	1748	1683	1735	0	+33.44(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.