Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1108	1125	1095	1121	0	+23.93(+2.18%)
Jan 28, 2016	1100	1105	1081	1097	0	+6.90(+0.63%)
Jan 27, 2016	1093	1112	1084	1090	0	-8.23(-0.75%)
Jan 26, 2016	1085	1104	1083	1098	0	+15.47(+1.43%)
Jan 25, 2016	1096	1103	1080	1083	0	-29.17(-2.62%)
Jan 22, 2016	1107	1118	1099	1112	0	+29.12(+2.69%)
Jan 21, 2016	1072	1096	1064	1083	0	+6.15(+0.57%)
Jan 20, 2016	1075	1088	1046	1077	0	-28.05(-2.54%)
Jan 19, 2016	1125	1128	1097	1105	0	-2.35(-0.21%)
Jan 15, 2016	1107	1107	1107	1107	0	-39.64(-3.46%)
Jan 14, 2016	1137	1155	1119	1147	0	+14.00(+1.24%)
Jan 13, 2016	1171	1177	1128	1133	0	-13.81(-1.20%)
Jan 12, 2016	1152	1156	1130	1147	0	+4.29(+0.38%)
Jan 11, 2016	1153	1156	1128	1142	0	+0.79(+0.07%)
Jan 08, 2016	1169	1173	1139	1141	0	-13.65(-1.18%)
Jan 07, 2016	1168	1179	1151	1155	0	-39.47(-3.30%)
Jan 06, 2016	1200	1209	1185	1195	0	-32.37(-2.64%)
Jan 05, 2016	1232	1238	1216	1227	0	-10.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.