Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1355	1362	1336	1350	0	-1.55(-0.11%)
Jan 30, 2017	1354	1356	1336	1351	0	-16.13(-1.18%)
Jan 27, 2017	1373	1376	1362	1367	0	-8.96(-0.65%)
Jan 26, 2017	1376	1386	1369	1376	0	-3.64(-0.26%)
Jan 25, 2017	1370	1383	1367	1380	0	+30.28(+2.24%)
Jan 24, 2017	1342	1357	1338	1350	0	+10.48(+0.78%)
Jan 23, 2017	1341	1347	1330	1339	0	-4.94(-0.37%)
Jan 20, 2017	1339	1350	1335	1344	0	+3.96(+0.30%)
Jan 19, 2017	1348	1351	1330	1340	0	-3.19(-0.24%)
Jan 18, 2017	1339	1347	1329	1343	0	-0.72(-0.05%)
Jan 17, 2017	1353	1358	1339	1344	0	-18.32(-1.34%)
Jan 13, 2017	1362	1362	1362	1362	0	+11.32(+0.84%)
Jan 12, 2017	1360	1363	1337	1351	0	-14.31(-1.05%)
Jan 11, 2017	1351	1368	1346	1365	0	+14.94(+1.11%)
Jan 10, 2017	1347	1361	1341	1350	0	+2.88(+0.21%)
Jan 09, 2017	1349	1360	1342	1347	0	-17.70(-1.30%)
Jan 06, 2017	1363	1373	1359	1365	0	+1.06(+0.08%)
Jan 05, 2017	1366	1375	1352	1364	0	-4.34(-0.32%)
Jan 04, 2017	1360	1373	1354	1368	0	+15.98(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.