Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1257 1260 1237 1243 0 -33.91(-2.66%)
Jan 30, 2020 1255 1278 1250 1277 0 +5.84(+0.46%)
Jan 29, 2020 1277 1284 1267 1271 0 -1.89(-0.15%)
Jan 28, 2020 1268 1280 1255 1273 0 +17.89(+1.43%)
Jan 27, 2020 1253 1266 1247 1255 0 -40.24(-3.11%)
Jan 24, 2020 1314 1316 1288 1295 0 -14.94(-1.14%)
Jan 23, 2020 1305 1314 1292 1310 0 -9.63(-0.73%)
Jan 22, 2020 1321 1325 1313 1320 0 +4.28(+0.33%)
Jan 21, 2020 1328 1331 1314 1316 0 -25.38(-1.89%)
Jan 17, 2020 1338 1345 1332 1341 0 +3.11(+0.23%)
Jan 16, 2020 1335 1340 1327 1338 0 +9.52(+0.72%)
Jan 15, 2020 1333 1340 1325 1328 0 -16.83(-1.25%)
Jan 14, 2020 1349 1355 1343 1345 0 -14.81(-1.09%)
Jan 13, 2020 1356 1363 1350 1360 0 +4.74(+0.35%)
Jan 10, 2020 1359 1363 1351 1355 0 -2.49(-0.18%)
Jan 09, 2020 1356 1362 1351 1358 0 +9.39(+0.70%)
Jan 08, 2020 1340 1359 1337 1348 0 +7.63(+0.57%)
Jan 07, 2020 1339 1347 1333 1341 0 +6.13(+0.46%)
Jan 06, 2020 1322 1336 1320 1335 0 +3.09(+0.23%)
Jan 03, 2020 1331 1339 1326 1332 0 -22.84(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.