Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 1132 1147 1129 1134 0 -2.22(-0.20%)
Jan 28, 2010 1145 1149 1124 1136 0 -1.93(-0.17%)
Jan 27, 2010 1123 1145 1116 1138 0 +12.03(+1.07%)
Jan 26, 2010 1116 1147 1114 1126 0 +1.01(+0.09%)
Jan 25, 2010 1122 1140 1111 1125 0 -0.01(-0.00%)
Jan 22, 2010 1131 1149 1123 1125 0 -13.93(-1.22%)
Jan 21, 2010 1152 1158 1134 1139 0 -13.32(-1.16%)
Jan 20, 2010 1145 1159 1138 1152 0 -1.93(-0.17%)
Jan 19, 2010 1147 1161 1143 1154 0 +5.90(+0.51%)
Jan 15, 2010 1148 1148 1148 0 -8.72(-0.75%)
Jan 14, 2010 1161 1172 1153 1157 0 -11.16(-0.96%)
Jan 13, 2010 1163 1172 1156 1168 0 +7.65(+0.66%)
Jan 12, 2010 1168 1178 1156 1161 0 -16.31(-1.39%)
Jan 11, 2010 1172 1187 1167 1177 0 +5.27(+0.45%)
Jan 08, 2010 1159 1180 1154 1172 0 +0.59(+0.05%)
Jan 07, 2010 1157 1182 1146 1171 0 +9.37(+0.81%)
Jan 06, 2010 1164 1172 1154 1162 0 -3.86(-0.33%)
Jan 05, 2010 1163 1173 1155 1166 0 -1.87(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.