Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1132	1147	1129	1134	0	-2.22(-0.20%)
Jan 28, 2010	1145	1149	1124	1136	0	-1.93(-0.17%)
Jan 27, 2010	1123	1145	1116	1138	0	+12.03(+1.07%)
Jan 26, 2010	1116	1147	1114	1126	0	+1.01(+0.09%)
Jan 25, 2010	1122	1140	1111	1125	0	-0.01(-0.00%)
Jan 22, 2010	1131	1149	1123	1125	0	-13.93(-1.22%)
Jan 21, 2010	1152	1158	1134	1139	0	-13.32(-1.16%)
Jan 20, 2010	1145	1159	1138	1152	0	-1.93(-0.17%)
Jan 19, 2010	1147	1161	1143	1154	0	+5.90(+0.51%)
Jan 15, 2010		1148	1148	1148	0	-8.72(-0.75%)
Jan 14, 2010	1161	1172	1153	1157	0	-11.16(-0.96%)
Jan 13, 2010	1163	1172	1156	1168	0	+7.65(+0.66%)
Jan 12, 2010	1168	1178	1156	1161	0	-16.31(-1.39%)
Jan 11, 2010	1172	1187	1167	1177	0	+5.27(+0.45%)
Jan 08, 2010	1159	1180	1154	1172	0	+0.59(+0.05%)
Jan 07, 2010	1157	1182	1146	1171	0	+9.37(+0.81%)
Jan 06, 2010	1164	1172	1154	1162	0	-3.86(-0.33%)
Jan 05, 2010	1163	1173	1155	1166	0	-1.87(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.