Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 990.24 1009 962.35 981.12 0 -9.23(-0.93%)
Jan 29, 2009 990.53 1013 963.41 990.35 0 +5.20(+0.53%)
Jan 28, 2009 974.85 1002 957.34 985.15 0 +15.30(+1.58%)
Jan 27, 2009 958.63 981.77 947.63 969.85 0 +14.23(+1.49%)
Jan 26, 2009 958.12 974.61 934.76 955.61 0 -0.65(-0.07%)
Jan 23, 2009 946.91 976.30 929.02 956.26 0 -6.21(-0.65%)
Jan 22, 2009 949.86 982.90 927.63 962.47 0 -4.35(-0.45%)
Jan 21, 2009 941.20 976.09 927.10 966.82 0 +28.36(+3.02%)
Jan 20, 2009 970.87 981.95 932.62 938.46 0 -32.08(-3.31%)
Jan 19, 2009 980.53 991.88 943.84 970.54 0 +0.00(+0.00%)
Jan 16, 2009 980.53 991.88 943.84 970.54 0 +2.16(+0.22%)
Jan 15, 2009 957.27 977.23 925.63 968.38 0 +2.07(+0.21%)
Jan 14, 2009 977.03 996.61 952.98 966.31 0 -22.78(-2.30%)
Jan 13, 2009 979.21 1009 951.49 989.09 0 -3.25(-0.33%)
Jan 12, 2009 1023 1047 968.40 992.34 0 -44.67(-4.31%)
Jan 09, 2009 1041 1067 1004 1037 0 +2.03(+0.20%)
Jan 08, 2009 1031 1050 1006 1035 0 +0.86(+0.08%)
Jan 07, 2009 1039 1059 1007 1034 0 -12.66(-1.21%)
Jan 06, 2009 1047 1073 1019 1047 0 +1.41(+0.13%)
Jan 05, 2009 1053 1066 1024 1045 0 -7.44(-0.71%)
Jan 02, 2009 1058 1079 1026 1053 0 -0.70(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.