Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1575	1607	1562	1577	0	+0.02(+0.00%)
Jan 28, 2010	1583	1600	1546	1577	0	+18.61(+1.19%)
Jan 27, 2010	1528	1565	1528	1558	0	+21.33(+1.39%)
Jan 26, 2010	1509	1558	1502	1537	0	+18.37(+1.21%)
Jan 25, 2010	1531	1551	1508	1519	0	-10.86(-0.71%)
Jan 22, 2010	1527	1566	1517	1529	0	-15.12(-0.98%)
Jan 21, 2010	1577	1592	1530	1544	0	-29.74(-1.89%)
Jan 20, 2010	1571	1591	1552	1574	0	-20.03(-1.26%)
Jan 19, 2010	1550	1606	1551	1594	0	+37.16(+2.39%)
Jan 15, 2010		1557	1557	1557	0	-17.20(-1.09%)
Jan 14, 2010	1561	1586	1555	1574	0	+3.47(+0.22%)
Jan 13, 2010	1557	1582	1543	1571	0	+17.61(+1.13%)
Jan 12, 2010	1531	1577	1527	1553	0	+18.21(+1.19%)
Jan 11, 2010	1530	1559	1511	1535	0	+15.91(+1.05%)
Jan 08, 2010	1515	1536	1503	1519	0	-7.30(-0.48%)
Jan 07, 2010	1519	1540	1507	1526	0	-2.69(-0.18%)
Jan 06, 2010	1542	1560	1516	1529	0	-9.80(-0.64%)
Jan 05, 2010	1557	1574	1519	1539	0	-5.88(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.