Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2038	2068	2003	2048	0	-1.58(-0.08%)
Jan 28, 2011	2089	2106	2041	2050	0	-42.64(-2.04%)
Jan 27, 2011	2074	2109	2068	2092	0	+2.48(+0.12%)
Jan 26, 2011	2087	2109	2071	2090	0	+5.09(+0.24%)
Jan 25, 2011	2024	2091	2018	2085	0	+48.12(+2.36%)
Jan 24, 2011	2009	2064	2005	2037	0	+23.97(+1.19%)
Jan 21, 2011	2036	2057	1999	2013	0	-17.11(-0.84%)
Jan 20, 2011	1970	2076	1971	2030	0	+60.82(+3.09%)
Jan 19, 2011	2003	2018	1957	1969	0	-42.45(-2.11%)
Jan 18, 2011	2009	2042	1981	2012	0	+0.20(+0.01%)
Jan 14, 2011		2011	2011	2011	0	-3.88(-0.19%)
Jan 13, 2011	2010	2030	1994	2015	0	-3.98(-0.20%)
Jan 12, 2011	2037	2059	2010	2019	0	-16.56(-0.81%)
Jan 11, 2011	2038	2062	2019	2036	0	+2.37(+0.12%)
Jan 10, 2011	1986	2052	1976	2033	0	+39.90(+2.00%)
Jan 07, 2011	1997	2011	1967	1993	0	-11.09(-0.55%)
Jan 06, 2011	1975	2045	1949	2005	0	+25.98(+1.31%)
Jan 05, 2011	1966	2000	1948	1979	0	+0.59(+0.03%)
Jan 04, 2011	1999	2010	1947	1978	0	-66.18(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.