Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2835 2890 2828 2871 0 +35.41(+1.25%)
Jan 30, 2013 2832 2876 2818 2836 0 -7.06(-0.25%)
Jan 29, 2013 2885 2901 2823 2843 0 -43.32(-1.50%)
Jan 28, 2013 2917 2935 2870 2886 0 -37.67(-1.29%)
Jan 25, 2013 2888 2935 2877 2924 0 +42.57(+1.48%)
Jan 24, 2013 2909 2929 2849 2881 0 -30.23(-1.04%)
Jan 23, 2013 2922 2944 2894 2911 0 -14.59(-0.50%)
Jan 22, 2013 2912 2933 2899 2926 0 +10.31(+0.35%)
Jan 18, 2013 2916 2916 2916 0 +9.86(+0.34%)
Jan 17, 2013 2926 2941 2888 2906 0 -16.91(-0.58%)
Jan 16, 2013 2928 2955 2905 2923 0 -2.08(-0.07%)
Jan 15, 2013 2897 2938 2892 2925 0 +15.29(+0.53%)
Jan 14, 2013 2889 2932 2887 2909 0 +6.31(+0.22%)
Jan 12, 2013 2949 2983 2881 2903 0 +0.00(+0.00%)
Jan 11, 2013 2949 2983 2881 2903 0 -110.39(-3.66%)
Jan 10, 2013 2999 3024 2975 3013 0 +20.64(+0.69%)
Jan 09, 2013 2980 3021 2969 2993 0 +17.19(+0.58%)
Jan 08, 2013 2973 2994 2959 2976 0 +2.07(+0.07%)
Jan 07, 2013 2973 3009 2956 2974 0 +7.37(+0.25%)
Jan 04, 2013 2942 2974 2931 2966 0 +26.19(+0.89%)
Jan 03, 2013 2910 2957 2893 2940 0 +42.47(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.