Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6306	6423	6262	6395	0	+115.12(+1.83%)
Jan 28, 2016	6291	6435	6152	6280	0	+48.93(+0.79%)
Jan 27, 2016	6313	6417	6193	6231	0	-110.23(-1.74%)
Jan 26, 2016	6329	6408	6288	6341	0	+9.38(+0.15%)
Jan 25, 2016	6360	6445	6260	6332	0	-64.85(-1.01%)
Jan 22, 2016	6342	6415	6269	6397	0	+151.09(+2.42%)
Jan 21, 2016	6301	6336	6174	6245	0	-24.07(-0.38%)
Jan 20, 2016	6144	6349	6020	6270	0	+70.26(+1.13%)
Jan 19, 2016	6324	6388	6111	6199	0	-39.65(-0.64%)
Jan 15, 2016	6239	6239	6239	6239	0	-218.84(-3.39%)
Jan 14, 2016	6252	6490	6204	6458	0	+215.12(+3.45%)
Jan 13, 2016	6262	6391	6178	6243	0	-57.33(-0.91%)
Jan 12, 2016	6198	6365	6140	6300	0	+153.54(+2.50%)
Jan 11, 2016	6321	6369	6052	6146	0	-146.37(-2.33%)
Jan 08, 2016	6602	6695	6251	6293	0	-285.56(-4.34%)
Jan 07, 2016	6598	6672	6501	6578	0	-127.20(-1.90%)
Jan 06, 2016	6586	6825	6570	6706	0	+54.78(+0.82%)
Jan 05, 2016	6665	6739	6571	6651	0	+14.44(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.