Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5514	5633	5487	5598	0	+71.13(+1.29%)
Jan 30, 2017	5559	5576	5463	5527	0	-29.11(-0.52%)
Jan 27, 2017	5606	5627	5538	5556	0	-37.81(-0.68%)
Jan 26, 2017	5624	5665	5564	5594	0	-49.88(-0.88%)
Jan 25, 2017	5619	5670	5586	5644	0	+50.86(+0.91%)
Jan 24, 2017	5498	5605	5476	5593	0	+87.21(+1.58%)
Jan 23, 2017	5536	5566	5480	5505	0	-22.07(-0.40%)
Jan 20, 2017	5504	5557	5494	5528	0	+12.54(+0.23%)
Jan 19, 2017	5560	5595	5488	5515	0	-48.35(-0.87%)
Jan 18, 2017	5584	5610	5540	5563	0	-2.11(-0.04%)
Jan 17, 2017	5539	5592	5481	5565	0	+2.55(+0.05%)
Jan 13, 2017	5563	5563	5563	5563	0	+61.97(+1.13%)
Jan 12, 2017	5523	5541	5469	5501	0	-44.79(-0.81%)
Jan 11, 2017	5581	5625	5495	5546	0	-45.86(-0.82%)
Jan 10, 2017	5580	5642	5518	5592	0	-12.67(-0.23%)
Jan 09, 2017	5616	5646	5562	5604	0	-27.30(-0.48%)
Jan 06, 2017	5651	5683	5604	5632	0	-25.61(-0.45%)
Jan 05, 2017	5681	5722	5600	5657	0	-14.40(-0.25%)
Jan 04, 2017	5650	5720	5640	5672	0	+54.91(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.