Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1260	1272	1237	1258	0	+3.03(+0.24%)
Jan 30, 2012	1262	1273	1242	1255	0	-16.33(-1.28%)
Jan 27, 2012	1270	1282	1258	1272	0	-1.45(-0.11%)
Jan 26, 2012	1008	1296	1264	1273	0	-6.10(-0.48%)
Jan 25, 2012	1231	1285	1224	1279	0	+40.17(+3.24%)
Jan 24, 2012	960.29	1252	1231	1239	0	-1.70(-0.14%)
Jan 23, 2012	960.67	1252	1230	1241	0	+0.23(+0.02%)
Jan 20, 2012	959.25	1256	1224	1240	0	-6.19(-0.50%)
Jan 19, 2012	958.92	1267	1226	1247	0	+10.75(+0.87%)
Jan 18, 2012	957.00	1248	1220	1236	0	+5.23(+0.42%)
Jan 17, 2012	974.80	1268	1222	1231	0	-17.48(-1.40%)
Jan 13, 2012		1248	1248	1248	0	-4.52(-0.36%)
Jan 12, 2012	968.23	1257	1225	1253	0	+10.62(+0.86%)
Jan 11, 2012	947.43	1252	1214	1242	0	+12.40(+1.01%)
Jan 10, 2012	956.03	1245	1206	1230	0	+1.90(+0.15%)
Jan 09, 2012	922.44	1242	1191	1228	0	+34.29(+2.87%)
Jan 06, 2012	934.97	1219	1184	1193	0	-15.17(-1.26%)
Jan 05, 2012	929.75	1216	1199	1209	0	-3.72(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.