Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1500	1509	1482	1490	0	-5.21(-0.35%)
Jan 30, 2012	1486	1499	1477	1496	0	-4.03(-0.27%)
Jan 27, 2012	1493	1507	1487	1500	0	+0.56(+0.04%)
Jan 26, 2012	1512	1516	1491	1499	0	-1.97(-0.13%)
Jan 25, 2012	1481	1507	1472	1501	0	+16.81(+1.13%)
Jan 24, 2012	1473	1487	1467	1484	0	+0.91(+0.06%)
Jan 23, 2012	1485	1499	1476	1483	0	-4.71(-0.32%)
Jan 20, 2012	1474	1496	1464	1488	0	-1.21(-0.08%)
Jan 19, 2012	1486	1497	1477	1489	0	+3.74(+0.25%)
Jan 18, 2012	1460	1488	1457	1486	0	+19.86(+1.35%)
Jan 17, 2012	1478	1489	1461	1466	0	+4.37(+0.30%)
Jan 13, 2012		1461	1461	1461	0	-10.00(-0.68%)
Jan 12, 2012	1472	1478	1459	1471	0	+5.81(+0.40%)
Jan 11, 2012	1446	1471	1442	1466	0	+10.31(+0.71%)
Jan 10, 2012	1462	1473	1444	1455	0	+8.16(+0.56%)
Jan 09, 2012	1442	1451	1431	1447	0	+10.50(+0.73%)
Jan 06, 2012	1443	1448	1431	1437	0	-0.89(-0.06%)
Jan 05, 2012	1431	1441	1418	1437	0	-3.71(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.