Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1142 1158 1110 1122 0 -16.14(-1.42%)
Jan 29, 2009 1122 1167 1111 1138 0 +9.93(+0.88%)
Jan 28, 2009 1129 1145 1094 1128 0 +1.46(+0.13%)
Jan 27, 2009 1143 1162 1098 1127 0 -11.13(-0.98%)
Jan 26, 2009 1164 1169 1090 1138 0 -31.93(-2.73%)
Jan 23, 2009 1164 1188 1142 1170 0 -23.10(-1.94%)
Jan 22, 2009 1168 1229 1159 1193 0 +35.20(+3.04%)
Jan 21, 2009 1153 1183 1114 1158 0 +12.30(+1.07%)
Jan 20, 2009 1174 1190 1133 1146 0 -32.38(-2.75%)
Jan 19, 2009 1155 1188 1130 1178 0 +0.00(+0.00%)
Jan 16, 2009 1155 1188 1130 1178 0 +29.67(+2.58%)
Jan 15, 2009 1061 1163 1052 1148 0 +87.58(+8.26%)
Jan 14, 2009 1056 1092 1043 1061 0 -15.36(-1.43%)
Jan 13, 2009 1106 1124 1050 1076 0 -35.84(-3.22%)
Jan 12, 2009 1102 1129 1090 1112 0 +5.95(+0.54%)
Jan 09, 2009 1114 1148 1087 1106 0 +68.40(+6.59%)
Jan 08, 2009 1020 1052 1006 1038 0 +17.15(+1.68%)
Jan 07, 2009 1024 1048 1004 1020 0 -15.25(-1.47%)
Jan 06, 2009 1061 1076 1023 1036 0 -18.59(-1.76%)
Jan 05, 2009 1073 1085 1036 1054 0 -21.29(-1.98%)
Jan 02, 2009 1068 1090 1055 1075 0 +8.58(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.