Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1077	1081	1032	1041	0	-32.99(-3.07%)
Jan 28, 2010	1099	1101	1067	1074	0	-29.77(-2.70%)
Jan 27, 2010	1078	1113	1066	1104	0	+37.57(+3.52%)
Jan 26, 2010	1057	1077	1046	1066	0	+3.87(+0.36%)
Jan 25, 2010	1077	1081	1053	1062	0	-8.63(-0.81%)
Jan 22, 2010	1063	1088	1055	1071	0	+3.44(+0.32%)
Jan 21, 2010	1068	1095	1053	1068	0	+17.61(+1.68%)
Jan 20, 2010	1048	1059	1031	1050	0	-9.92(-0.94%)
Jan 19, 2010	1050	1069	1031	1060	0	+2.51(+0.24%)
Jan 15, 2010		1057	1057	1057	0	-13.07(-1.22%)
Jan 14, 2010	1061	1077	1054	1070	0	+4.27(+0.40%)
Jan 13, 2010	1061	1071	1049	1066	0	+4.80(+0.45%)
Jan 12, 2010	1055	1071	1051	1061	0	-5.82(-0.55%)
Jan 11, 2010	1071	1080	1050	1067	0	-3.51(-0.33%)
Jan 08, 2010	1062	1081	1034	1071	0	-24.48(-2.24%)
Jan 07, 2010	1084	1108	1077	1095	0	+13.95(+1.29%)
Jan 06, 2010	1056	1094	1052	1081	0	+24.29(+2.30%)
Jan 05, 2010	1065	1075	1046	1057	0	-3.62(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.