Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	866.36	877.61	857.32	866.97	0	+1.37(+0.16%)
Jan 28, 2011	887.61	890.62	861.12	865.61	0	-22.91(-2.58%)
Jan 27, 2011	890.57	897.96	876.69	888.52	0	-2.81(-0.31%)
Jan 26, 2011	885.92	906.29	873.23	891.32	0	+24.15(+2.78%)
Jan 25, 2011	867.29	880.68	859.47	867.17	0	-6.47(-0.74%)
Jan 24, 2011	867.99	884.83	860.64	873.65	0	+4.26(+0.49%)
Jan 21, 2011	874.32	883.64	861.38	869.39	0	-1.68(-0.19%)
Jan 20, 2011	854.97	882.20	848.21	871.07	0	+16.10(+1.88%)
Jan 19, 2011	878.48	882.28	849.21	854.97	0	-23.59(-2.68%)
Jan 18, 2011	876.08	890.01	862.16	878.55	0	+4.54(+0.52%)
Jan 14, 2011		874.01	874.01	874.01	0	+7.22(+0.83%)
Jan 13, 2011	855.06	872.33	849.27	866.79	0	+11.60(+1.36%)
Jan 12, 2011	842.98	863.18	828.36	855.20	0	+16.54(+1.97%)
Jan 11, 2011	827.28	850.96	808.59	838.66	0	+37.60(+4.69%)
Jan 10, 2011	799.48	817.72	776.89	801.06	0	-68.10(-7.83%)
Jan 07, 2011	882.13	888.03	859.63	869.15	0	-11.75(-1.33%)
Jan 06, 2011	881.27	892.53	871.45	880.91	0	+2.93(+0.33%)
Jan 05, 2011	862.05	882.54	859.95	877.98	0	+10.22(+1.18%)
Jan 04, 2011	880.48	887.96	858.82	867.75	0	-16.14(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.