Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	617.69	624.35	604.11	612.02	0	-1.80(-0.29%)
Jan 30, 2012	615.41	622.33	605.14	613.82	0	-12.39(-1.98%)
Jan 27, 2012	612.18	631.35	606.35	626.21	0	+2.45(+0.39%)
Jan 26, 2012	636.80	644.72	614.88	623.76	0	-15.00(-2.35%)
Jan 25, 2012	629.04	642.47	624.78	638.76	0	+9.20(+1.46%)
Jan 24, 2012	615.69	632.77	613.18	629.57	0	+9.88(+1.60%)
Jan 23, 2012	618.75	629.56	610.05	619.68	0	-1.56(-0.25%)
Jan 20, 2012	613.57	627.00	609.66	621.25	0	+6.96(+1.13%)
Jan 19, 2012	619.18	644.73	605.97	614.29	0	-3.53(-0.57%)
Jan 18, 2012	626.93	636.75	597.94	617.82	0	-10.98(-1.75%)
Jan 17, 2012	631.33	643.08	621.97	628.80	0	-8.85(-1.39%)
Jan 13, 2012		637.65	637.65	637.65	0	+3.81(+0.60%)
Jan 12, 2012	632.16	637.70	625.50	633.84	0	+3.28(+0.52%)
Jan 11, 2012	622.33	633.39	617.95	630.56	0	+7.63(+1.22%)
Jan 10, 2012	615.91	628.53	606.51	622.93	0	+14.59(+2.40%)
Jan 09, 2012	607.18	612.73	593.41	608.34	0	+2.35(+0.39%)
Jan 06, 2012	593.29	614.34	587.50	605.99	0	+15.32(+2.59%)
Jan 05, 2012	581.56	597.50	575.53	590.67	0	+7.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.